DSEX index
As of: Updated: Stale Source: Dhaka Stock Exchange
| Date | Value (points) | Change |
|---|---|---|
| 5,450.63 | ▲ 27.96 (0.52%) | |
| 5,422.67 | ▼ 10.51 (0.19%) | |
| 5,433.18 | ▼ 18.88 (0.35%) | |
| 5,452.06 | ▲ 22.69 (0.42%) | |
| 5,429.37 | ▲ 20.47 (0.38%) | |
| 5,408.90 | ▲ 4.03 (0.07%) | |
| 5,404.87 | ▼ 46.17 (0.85%) | |
| 5,451.04 | ▼ 24.54 (0.45%) | |
| 5,475.58 | ▲ 11.69 (0.21%) | |
| 5,463.89 | ▲ 38.98 (0.72%) | |
| 5,424.91 | ▼ 20.37 (0.37%) | |
| 5,445.28 | ▼ 37.08 (0.68%) | |
| 5,482.36 | ▼ 49.29 (0.89%) | |
| 5,531.65 | ▼ 18.79 (0.34%) | |
| 5,550.44 | ▲ 26.07 (0.47%) | |
| 5,524.37 | ▼ 1.49 (0.03%) | |
| 5,525.86 | ▼ 6.89 (0.12%) | |
| 5,532.75 | ▼ 45.58 (0.82%) | |
| 5,578.33 | ▼ 17.89 (0.32%) | |
| 5,596.22 | ▲ 55.90 (1.01%) | |
| 5,540.32 | ▼ 10.18 (0.18%) | |
| 5,550.50 | ▼ 41.71 (0.75%) | |
| 5,592.21 | ▲ 60.06 (1.09%) | |
| 5,532.15 | ▲ 38.08 (0.69%) | |
| 5,494.07 | ▲ 21.61 (0.39%) | |
| 5,472.46 | ▲ 93.46 (1.74%) | |
| 5,379.00 | ▼ 39.55 (0.73%) | |
| 5,418.55 | ▼ 96.62 (1.75%) | |
| 5,515.17 | ▼ 22.71 (0.41%) | |
| 5,537.88 | ▼ 1.44 (0.03%) | |
| 5,539.32 | ▼ 28.10 (0.50%) | |
| 5,567.42 | — |